Xerox Holdings Corp. (0A6Y)

USD 4.38

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 26.86 27.07 26.86 26.96 11.17 Thousand
24 Sep, 2018 28.0 28.0 28.0 28.0 31.00
14 Sep, 2018 27.75 27.75 27.75 27.75 1.00
05 Sep, 2018 27.57 27.57 27.57 27.57 37.00
24 Jul, 2018 25.22 25.25 25.22 25.25 200.00
12 Jul, 2018 25.15 25.19 25.01 25.19 509.00
09 Jul, 2018 24.57 25.32 24.56 25.2 217.00
06 Jul, 2018 24.17 24.17 24.04 24.16 33.00
05 Jul, 2018 24.1 24.11 24.1 24.11 200.00
03 Jul, 2018 24.21 24.37 24.17 24.29 21.6 Thousand