Xerox Holdings Corp. (0A6Y)

USD 3.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 31.49 31.49 31.49 31.49 1.00
21 Feb, 2019 30.87 31.2 30.87 31.2 11.22 Thousand
11 Feb, 2019 29.23 29.23 29.23 29.23 44.00
21 Jan, 2019 23.12 23.12 23.12 23.12 212.00
03 Jan, 2019 20.13 20.13 20.13 20.13 27.00
24 Dec, 2018 19.33 19.33 19.33 19.33 142.00
17 Dec, 2018 23.63 27.98 22.01 27.98 10.8 Thousand
05 Dec, 2018 27.5 27.5 27.5 27.5 11.00
03 Dec, 2018 26.92 27.47 26.92 27.47 256.00
23 Nov, 2018 25.38 25.76 25.36 25.37 1022.00