Xerox Holdings Corp. (0A6Y)

USD 4.13

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 32.31 32.31 32.31 32.31 65 Thousand
04 Apr, 2019 32.91 32.91 32.91 32.91 4.00
02 Apr, 2019 32.91 32.91 32.91 32.91 69.00
01 Apr, 2019 32.68 33.04 32.67 32.94 1400.00
20 Mar, 2019 31.88 31.88 31.88 31.88 27.00
27 Feb, 2019 31.47 31.47 31.47 31.47 2.00
25 Feb, 2019 31.49 31.49 31.49 31.49 1.00
21 Feb, 2019 30.87 31.2 30.87 31.2 11.22 Thousand
11 Feb, 2019 29.23 29.23 29.23 29.23 44.00
21 Jan, 2019 23.12 23.12 23.12 23.12 212.00