Xerox Holdings Corp. (0A6Y)
USD 5.95
(-0.44%)
USD 5.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.91 | 7.0 | 6.67 | 6.68 | 6141.00 |
| 27 Feb, 2025 | 6.95 | 7.15 | 6.87 | 7.07 | 3602.00 |
| 26 Feb, 2025 | 7.37 | 7.43 | 7.05 | 7.05 | 10.39 Thousand |
| 25 Feb, 2025 | 7.76 | 7.76 | 7.47 | 7.62 | 13.46 Thousand |
| 24 Feb, 2025 | 7.9 | 8.08 | 7.89 | 7.92 | 6006.00 |
| 21 Feb, 2025 | 7.9 | 7.92 | 7.73 | 7.81 | 4479.00 |
| 20 Feb, 2025 | 8.03 | 8.03 | 7.83 | 7.9 | 13.99 Thousand |
| 19 Feb, 2025 | 8.09 | 8.12 | 8.0 | 8.02 | 1430.00 |
| 18 Feb, 2025 | 8.08 | 8.13 | 7.95 | 8.1 | 985.00 |
| 14 Feb, 2025 | 8.07 | 8.18 | 7.96 | 7.98 | 1297.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B