Xerox Holdings Corp. (0A6Y)
USD 5.95
(-0.44%)
USD 5.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.38 | 5.38 | 5.09 | 5.12 | 9241.00 |
| 27 Mar, 2025 | 5.23 | 5.45 | 5.17 | 5.38 | 1165.00 |
| 26 Mar, 2025 | 5.21 | 5.31 | 5.13 | 5.31 | 4342.00 |
| 25 Mar, 2025 | 5.43 | 5.47 | 5.19 | 5.28 | 15.63 Thousand |
| 24 Mar, 2025 | 5.55 | 5.68 | 5.28 | 5.39 | 10.94 Thousand |
| 21 Mar, 2025 | 5.66 | 5.66 | 5.5 | 5.6 | 4443.00 |
| 20 Mar, 2025 | 5.77 | 5.83 | 5.66 | 5.67 | 6307.00 |
| 19 Mar, 2025 | 5.77 | 5.95 | 5.64 | 5.79 | 8255.00 |
| 18 Mar, 2025 | 5.8 | 5.87 | 5.74 | 5.8 | 9712.00 |
| 17 Mar, 2025 | 5.77 | 5.81 | 5.62 | 5.71 | 10.11 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B