Xerox Holdings Corp. (0A6Y)
USD 3.78
(-1.54%)
USD 3.78
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.45 | 5.52 | 5.39 | 5.52 | 3651.00 |
| 15 May, 2025 | 5.53 | 5.53 | 5.3 | 5.41 | 9835.00 |
| 14 May, 2025 | 5.9 | 5.98 | 5.44 | 5.51 | 5014.00 |
| 13 May, 2025 | 5.77 | 6.17 | 5.73 | 6.05 | 14.96 Thousand |
| 12 May, 2025 | 5.8 | 5.94 | 5.6 | 5.64 | 2333.00 |
| 09 May, 2025 | 5.61 | 5.62 | 5.48 | 5.53 | 1633.00 |
| 08 May, 2025 | 5.43 | 5.58 | 5.4 | 5.54 | 2733.00 |
| 07 May, 2025 | 5.26 | 5.56 | 5.17 | 5.19 | 10.15 Thousand |
| 06 May, 2025 | 5.03 | 5.39 | 5.0 | 5.36 | 8147.00 |
| 02 May, 2025 | 4.4 | 4.72 | 4.4 | 4.68 | 20.55 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B