USD 5.95
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 5.84 | 5.87 | 5.74 | 5.84 | 4074.00 |
13 Mar, 2025 | 6.03 | 6.13 | 5.87 | 5.87 | 7055.00 |
12 Mar, 2025 | 6.17 | 6.18 | 5.93 | 6.04 | 4678.00 |
11 Mar, 2025 | 6.29 | 6.36 | 6.09 | 6.21 | 5825.00 |
10 Mar, 2025 | 6.5 | 6.5 | 6.18 | 6.18 | 2334.00 |
07 Mar, 2025 | 6.21 | 6.77 | 6.21 | 6.62 | 14.6 Thousand |
06 Mar, 2025 | 6.12 | 6.27 | 6.06 | 6.25 | 1870.00 |
05 Mar, 2025 | 6.34 | 6.42 | 6.14 | 6.27 | 12.17 Thousand |
04 Mar, 2025 | 6.25 | 6.45 | 6.2 | 6.42 | 6248.00 |
03 Mar, 2025 | 6.63 | 6.76 | 6.46 | 6.46 | 37.82 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B