USD 3.78
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 4.43 | 4.62 | 4.13 | 4.26 | 18.08 Thousand |
30 Apr, 2025 | 4.36 | 4.46 | 4.32 | 4.33 | 9448.00 |
29 Apr, 2025 | 4.39 | 4.39 | 4.33 | 4.35 | 1461.00 |
28 Apr, 2025 | 4.28 | 4.37 | 4.26 | 4.33 | 1205.00 |
25 Apr, 2025 | 4.09 | 4.2 | 4.05 | 4.2 | 23.59 Thousand |
24 Apr, 2025 | 4.17 | 4.22 | 4.12 | 4.19 | 4208.00 |
23 Apr, 2025 | 4.2 | 4.44 | 4.16 | 4.21 | 27.16 Thousand |
22 Apr, 2025 | 4.14 | 4.17 | 4.07 | 4.08 | 19.73 Thousand |
17 Apr, 2025 | 3.85 | 3.95 | 3.79 | 3.93 | 1937.00 |
16 Apr, 2025 | 3.85 | 3.85 | 3.73 | 3.75 | 7345.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B