Xerox Holdings Corp. (0A6Y)
USD 3.93
(0.22%)
USD 3.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.97 | 6.04 | 5.89 | 6.0 | 6569.00 |
| 24 Jul, 2025 | 6.52 | 6.55 | 6.04 | 6.04 | 6127.00 |
| 23 Jul, 2025 | 5.9 | 6.78 | 5.9 | 6.55 | 28.24 Thousand |
| 22 Jul, 2025 | 5.29 | 5.6 | 5.26 | 5.6 | 13.97 Thousand |
| 21 Jul, 2025 | 5.15 | 5.34 | 5.15 | 5.22 | 37.9 Thousand |
| 18 Jul, 2025 | 5.01 | 5.01 | 4.88 | 4.9 | 7047.00 |
| 17 Jul, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 6071.00 |
| 16 Jul, 2025 | 4.88 | 4.96 | 4.82 | 4.88 | 39.5 Thousand |
| 15 Jul, 2025 | 5.15 | 5.18 | 4.86 | 4.86 | 1903.00 |
| 14 Jul, 2025 | 5.07 | 5.12 | 5.03 | 5.12 | 1756.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B