Xerox Holdings Corp. (0A6Y)
USD 4.92
(-1.9%)
USD 4.92
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.08 | 5.13 | 5.0 | 5.06 | 1614.00 |
| 04 Jun, 2025 | 5.0 | 5.04 | 4.95 | 5.04 | 7743.00 |
| 03 Jun, 2025 | 4.78 | 5.1 | 4.75 | 5.06 | 4086.00 |
| 02 Jun, 2025 | 4.91 | 4.98 | 4.84 | 4.93 | 1637.00 |
| 30 May, 2025 | 4.85 | 4.9 | 4.8 | 4.84 | 4228.00 |
| 29 May, 2025 | 4.83 | 4.89 | 4.64 | 4.84 | 7199.00 |
| 28 May, 2025 | 4.89 | 5.0 | 4.67 | 4.86 | 5321.00 |
| 27 May, 2025 | 4.58 | 4.9 | 4.58 | 4.7 | 16.91 Thousand |
| 23 May, 2025 | 4.58 | 4.75 | 4.22 | 4.46 | 62.28 Thousand |
| 22 May, 2025 | 5.09 | 5.12 | 4.89 | 5.11 | 837.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B