Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 21.2 21.2 21.15 21.15 752.00
18 Jan, 2021 21.1 21.45 21.0 21.4 3261.00
15 Jan, 2021 21.2 21.2 20.95 21.05 1416.00
14 Jan, 2021 21.4 21.4 21.25 21.25 609.00
13 Jan, 2021 21.55 21.55 20.95 21.0 2106.00
12 Jan, 2021 21.35 21.4 21.05 21.4 2068.00
11 Jan, 2021 21.3 21.3 21.1 21.15 3473.00
08 Jan, 2021 21.6 21.7 21.55 21.55 4268.00
07 Jan, 2021 21.15 21.75 21.15 21.75 2234.00
06 Jan, 2021 21.05 21.15 21.0 21.05 830.00