Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 21.0 21.0 20.95 21.0 714.00
04 Jan, 2021 21.0 21.0 20.9 21.0 4859.00
30 Dec, 2020 21.0 21.0 21.0 21.0 217.00
29 Dec, 2020 21.0 21.0 20.9 20.9 205.00
23 Dec, 2020 20.4 21.0 20.4 21.0 1567.00
22 Dec, 2020 20.55 20.65 20.5 20.65 470.00
21 Dec, 2020 20.7 20.7 20.4 20.4 977.00
18 Dec, 2020 20.9 20.95 20.75 20.9 1158.00
17 Dec, 2020 20.95 21.0 20.85 20.95 410.00
16 Dec, 2020 20.45 21.05 20.4 20.95 2693.00