Amsterdam Commodities NV (0DLI)

EUR 23.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 19.92 19.92 19.8 19.8 659.00
11 Dec, 2020 19.76 19.76 19.7 19.7 1329.00
10 Dec, 2020 20.0 20.0 19.84 19.84 211.00
09 Dec, 2020 20.1 20.3 20.0 20.0 276.00
07 Dec, 2020 20.25 20.25 20.25 20.25 24.00
04 Dec, 2020 20.7 20.7 20.4 20.5 189.00
03 Dec, 2020 20.4 20.6 20.4 20.6 587.00
02 Dec, 2020 21.0 21.0 20.3 20.3 635.00
01 Dec, 2020 21.2 21.2 21.2 21.2 1.00
30 Nov, 2020 21.3 21.3 21.2 21.2 15.00