Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 22.0 22.0 22.0 22.0 7.00
03 May, 2018 22.1 22.1 22.1 22.1 4.00
02 May, 2018 22.16 22.16 22.1 22.1 7.00
27 Apr, 2018 22.55 22.55 22.55 22.55 12.00
26 Apr, 2018 22.5 22.5 22.5 22.5 1005.00
25 Apr, 2018 22.6 22.6 22.6 22.6 19.00
24 Apr, 2018 22.6 22.6 22.6 22.6 14.00
23 Apr, 2018 22.6 22.6 22.35 22.35 377.00
20 Apr, 2018 22.45 22.45 22.3 22.3 327.00
19 Apr, 2018 22.4 22.4 22.4 22.4 90.00