Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 19.78 19.81 19.78 19.78 901.00
14 Aug, 2018 19.92 19.92 19.92 19.92 79.00
07 Aug, 2018 19.81 19.81 19.81 19.81 683.00
03 Aug, 2018 19.94 19.94 19.83 19.83 1048.00
27 Jul, 2018 20.69 20.69 20.41 20.61 840.00
25 Jul, 2018 20.92 20.92 20.92 20.92 258.00
24 Jul, 2018 21.86 21.86 21.86 21.86 66.00
06 Jul, 2018 23.35 23.48 23.35 23.48 165.00
29 Jun, 2018 23.31 23.49 23.31 23.49 104.00
27 Jun, 2018 23.21 23.21 23.21 23.21 46.00