Amsterdam Commodities NV (0DLI)

EUR 22.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 22.45 22.45 22.45 22.45 2.00
17 Apr, 2018 22.9 22.9 22.9 22.9 70.00
16 Apr, 2018 22.3 22.3 22.3 22.3 26.00
13 Apr, 2018 22.2 22.2 22.2 22.2 7.00
12 Apr, 2018 22.25 22.25 22.25 22.25 13.00
11 Apr, 2018 22.15 22.15 22.15 22.15 5017.00
10 Apr, 2018 22.3 22.3 22.3 22.3 53.00
09 Apr, 2018 22.35 22.35 22.35 22.35 7.00
06 Apr, 2018 21.45 21.45 21.45 21.45 371.00
05 Apr, 2018 21.25 21.25 21.25 21.25 100.00