Amsterdam Commodities NV (0DLI)
EUR 23.05
(1.32%)
EUR 23.05
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 21.7 | 21.7 | 21.7 | 21.7 | 2790.00 |
| 07 Mar, 2018 | 21.8 | 21.8 | 21.8 | 21.8 | 57.00 |
| 28 Feb, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 501.00 |
| 27 Feb, 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 1028.00 |
| 16 Feb, 2018 | 22.65 | 23.35 | 22.65 | 23.35 | 7200.00 |
| 24 Jan, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 25 Thousand |
| 12 Jan, 2018 | 25.1 | 25.1 | 25.05 | 25.05 | 5000.00 |
| 28 Dec, 2017 | 24.0 | 24.0 | 23.95 | 23.98 | 216.00 |
| 27 Dec, 2017 | 24.0 | 24.0 | 23.98 | 23.98 | 326.00 |
| 20 Dec, 2017 | 23.98 | 24.01 | 23.98 | 24.01 | 5.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX