Amsterdam Commodities NV (0DLI)

EUR 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.62 24.71 24.62 24.62 1833.00
29 Aug, 2017 24.46 24.46 24.45 24.46 2226.00
16 Jun, 2017 29.15 29.15 28.81 28.81 1797.00
15 Jun, 2017 28.18 28.18 28.18 28.18 223.00
14 Jun, 2017 27.85 27.85 27.85 27.85 111.00
12 Jun, 2017 27.57 27.57 27.57 27.57 188.00
09 Jun, 2017 27.47 27.47 27.47 27.47 77.00
08 Jun, 2017 26.8 27.14 26.8 27.14 2472.00
26 May, 2017 25.89 25.89 25.89 25.89 185.00
25 May, 2017 25.55 25.55 25.55 25.55 61.00