Amsterdam Commodities NV (0DLI)

EUR 22.05

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 24.92 24.92 24.92 24.92 52.00
18 Sep, 2017 24.67 24.67 24.67 24.67 1.00
15 Sep, 2017 24.68 24.68 24.68 24.68 4.00
13 Sep, 2017 24.83 24.83 24.83 24.83 3.00
11 Sep, 2017 24.66 24.66 24.66 24.66 33.00
08 Sep, 2017 24.63 24.63 24.63 24.63 16.00
07 Sep, 2017 24.65 24.65 24.65 24.65 18.00
06 Sep, 2017 24.26 24.26 24.26 24.26 59.00
05 Sep, 2017 24.59 24.59 24.59 24.59 2.00
04 Sep, 2017 24.6 24.6 24.6 24.6 2078.00