Amsterdam Commodities NV (0DLI)

EUR 22.05

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 25.55 25.55 25.55 25.55 61.00
22 May, 2017 25.65 25.65 25.65 25.65 15.00
19 May, 2017 25.4 25.4 25.32 25.4 2632.00
18 May, 2017 24.84 24.84 24.84 24.84 1.00
12 May, 2017 25.21 25.21 25.21 25.21 24.00
03 May, 2017 25.19 25.19 25.19 25.19 9.00
25 Apr, 2017 25.5 25.5 25.5 25.5 351.00
11 Apr, 2017 24.55 24.55 24.55 24.55 159.00
07 Apr, 2017 23.75 23.75 23.75 23.75 23.00
06 Apr, 2017 23.88 23.88 23.88 23.88 7.00