Amsterdam Commodities NV (0DLI)

EUR 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 22.54 22.54 22.54 22.54 72.00
23 Feb, 2017 22.56 22.56 22.56 22.56 118.00
21 Feb, 2017 22.38 22.39 22.36 22.39 336.00
20 Feb, 2017 22.02 22.03 21.96 21.96 1209.00
17 Feb, 2017 21.58 21.58 21.58 21.58 198.00
16 Feb, 2017 21.25 21.25 20.87 20.87 105.00
15 Feb, 2017 21.2 21.2 21.2 21.2 106.00
14 Feb, 2017 21.32 21.32 21.32 21.32 1.00
13 Feb, 2017 21.31 21.31 21.31 21.31 87.00
10 Feb, 2017 21.25 21.25 21.25 21.25 66.00