Amsterdam Commodities NV (0DLI)

EUR 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 21.28 21.28 21.28 21.28 23.00
10 Jan, 2017 21.54 21.54 21.54 21.54 56.00
09 Jan, 2017 21.58 21.58 21.57 21.58 694.00
06 Jan, 2017 21.38 21.44 21.38 21.44 679.00
05 Jan, 2017 21.28 21.4 21.28 21.29 1343.00
04 Jan, 2017 21.09 21.21 21.09 21.21 362.00
03 Jan, 2017 20.99 20.99 20.96 20.96 684.00
30 Dec, 2016 20.93 20.93 20.85 20.85 244.00
29 Dec, 2016 20.8 20.95 20.8 20.95 339.00
28 Dec, 2016 20.8 20.85 20.8 20.85 263.00