Amsterdam Commodities NV (0DLI)

EUR 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 20.0 20.0 19.91 19.91 660.00
08 Dec, 2016 19.95 19.95 19.94 19.94 573.00
07 Dec, 2016 19.91 19.91 19.83 19.83 462.00
06 Dec, 2016 19.64 19.8 19.64 19.8 4008.00
05 Dec, 2016 19.75 19.76 19.65 19.71 509.00
02 Dec, 2016 19.43 19.57 19.43 19.49 358.00
30 Nov, 2016 19.07 19.25 19.07 19.11 2949.00
29 Nov, 2016 19.1 19.1 19.1 19.1 222.00
28 Nov, 2016 19.0 19.02 19.0 19.0 1520.00
25 Nov, 2016 19.0 19.2 19.0 19.2 458.00