Amsterdam Commodities NV (0DLI)

EUR 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 19.25 19.25 19.25 19.25 265.00
22 Nov, 2016 19.58 19.58 19.58 19.58 301.00
31 Oct, 2016 20.78 20.78 20.78 20.78 14.00
21 Oct, 2016 21.7 21.7 21.7 21.7 4.00
20 Oct, 2016 21.81 21.81 21.81 21.81 283.00
13 Oct, 2016 22.2 22.21 22.2 22.21 2620.00
12 Oct, 2016 22.12 22.12 22.12 22.12 33.00
06 Oct, 2016 22.21 22.21 22.21 22.21 465.00
05 Oct, 2016 22.5 22.5 22.5 22.5 616.00
30 Sep, 2016 22.16 22.16 22.16 22.16 831.00