Amsterdam Commodities NV (0DLI)

EUR 21.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 16.89 16.89 16.89 16.89 184.00
25 Feb, 2014 16.8 16.8 16.8 16.8 12.75 Thousand
15 Jan, 2014 17.0 17.0 17.0 17.0 50 Thousand
14 Jan, 2014 16.9 16.9 16.9 16.9 50 Thousand
19 Dec, 2013 16.18 16.18 16.18 16.18 120 Thousand
26 Nov, 2013 15.8 15.81 15.8 15.81 1584.00
31 Oct, 2013 16.75 16.75 16.43 16.43 9337.00
31 May, 2013 15.25 15.25 15.25 15.25 2006.00
19 Feb, 2013 15.05 15.05 15.05 15.05 70 Thousand
17 Dec, 2012 13.75 13.75 13.75 13.75 28 Thousand