Amsterdam Commodities NV (0DLI)

EUR 21.95

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 10.15 10.15 10.15 10.15 288.00
25 Aug, 2011 9.8 9.8 9.8 9.8 151.00
29 Nov, 2010 10.16 10.16 10.16 10.16 1801.00
18 Oct, 2010 9.5 9.5 9.5 9.5 300.00
11 May, 2010 6.82 6.82 6.82 6.82 43.47 Thousand
14 Apr, 2010 6.0 6.0 6.0 6.0 100.00
03 Nov, 2009 4.63 4.63 4.63 4.63 33 Thousand
19 Oct, 2009 4.5 4.5 4.5 4.5 450.00