Amsterdam Commodities NV (0DLI)

EUR 21.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 13.49 13.49 13.49 13.49 10.43 Thousand
23 Nov, 2012 13.5 13.5 13.5 13.5 4355.00
15 Nov, 2012 13.4 13.4 13.4 13.4 4000.00
13 Nov, 2012 13.35 13.35 13.35 13.35 7196.00
17 Sep, 2012 13.5 13.5 13.5 13.5 84 Thousand
25 Jul, 2012 12.1 12.1 12.1 12.1 20 Thousand
09 Jul, 2012 11.94 11.94 11.94 11.94 1489.00
27 Jun, 2012 12.0 12.0 12.0 12.0 2000.00
30 Mar, 2012 12.29 12.29 12.29 12.29 28.19 Thousand
27 Mar, 2012 12.3 12.3 12.3 12.3 35 Thousand