cBrain A/S (0DWV)

DKK 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 205.0 205.0 205.0 205.0 8.00
14 Jul, 2025 201.0 201.0 201.0 201.0 -
11 Jul, 2025 204.0 204.0 204.0 204.0 -
10 Jul, 2025 204.0 204.0 204.0 204.0 -
09 Jul, 2025 204.0 204.0 204.0 204.0 -
08 Jul, 2025 204.0 204.0 204.0 204.0 28.00
07 Jul, 2025 216.0 216.0 216.0 216.0 1.00
04 Jul, 2025 213.0 213.0 213.0 213.0 -
03 Jul, 2025 213.0 213.0 213.0 213.0 -
02 Jul, 2025 213.0 213.0 213.0 213.0 -