cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 159.4 176.4 159.4 176.4 36.00
17 Mar, 2025 153.0 162.0 153.0 161.8 244.00
14 Mar, 2025 152.2 154.4 152.0 154.4 281.00
13 Mar, 2025 147.8 150.4 147.6 150.4 1159.00
12 Mar, 2025 142.2 146.3 142.2 145.7 48.00
11 Mar, 2025 140.0 141.2 139.2 139.4 345.00
10 Mar, 2025 142.2 142.2 139.2 140.8 149.00
07 Mar, 2025 140.8 143.0 140.8 142.8 131.00
06 Mar, 2025 138.6 142.6 138.6 142.2 186.00
05 Mar, 2025 134.0 139.0 134.0 136.8 85.00