cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 180.0 180.0 180.0 180.0 3.00
16 May, 2025 177.8 177.8 177.8 177.8 4.00
15 May, 2025 187.0 187.0 187.0 187.0 7.00
06 May, 2025 181.2 181.2 181.2 181.2 2.00
02 May, 2025 179.8 179.8 179.8 179.8 6.00
01 May, 2025 169.8 169.8 169.8 169.8 8.00
30 Apr, 2025 170.6 170.6 170.6 170.6 2.00
22 Apr, 2025 151.6 151.6 151.6 151.6 80.00
16 Apr, 2025 157.8 157.8 157.8 157.8 2.00
15 Apr, 2025 166.4 166.4 166.4 166.4 8.00