cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 187.8 188.79 186.4 188.79 337.00
25 Sep, 2023 187.8 189.4 185.0 189.21 237.00
22 Sep, 2023 203.0 203.0 192.0 193.2 610.00
21 Sep, 2023 198.6 199.0 197.21 198.22 306.00
20 Sep, 2023 193.8 194.2 193.8 194.2 18.00
19 Sep, 2023 184.39 184.39 184.39 184.39 15.00