cBrain A/S (0DWV.L)

DKK 179.8

(5.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 213.0 220.0 213.0 219.51 2825.00
10 Oct, 2023 213.0 213.0 210.99 210.99 839.00
09 Oct, 2023 211.99 211.99 211.99 211.99 212.00
06 Oct, 2023 214.5 214.5 214.5 214.5 193.00
05 Oct, 2023 212.0 212.0 211.5 211.5 771.00
04 Oct, 2023 201.5 205.5 200.0 202.54 561.00
03 Oct, 2023 206.5 206.5 206.01 206.01 198.00
02 Oct, 2023 205.0 205.0 201.01 201.01 683.00
29 Sep, 2023 200.5 201.5 199.4 200.5 590.00
28 Sep, 2023 197.2 197.2 195.6 195.6 60.00