USD 44.48
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 56.05 | 56.05 | 52.09 | 53.84 | 3743.00 |
21 Feb, 2024 | 58.46 | 59.26 | 57.47 | 57.62 | 2622.00 |
20 Feb, 2024 | 57.42 | 58.08 | 57.07 | 57.67 | 1343.00 |
16 Feb, 2024 | 59.7 | 60.13 | 58.31 | 58.5 | 1161.00 |
15 Feb, 2024 | 57.68 | 59.02 | 56.22 | 58.74 | 1792.00 |
14 Feb, 2024 | 58.56 | 59.08 | 56.72 | 57.12 | 1293.00 |
13 Feb, 2024 | 59.28 | 59.28 | 57.81 | 58.15 | 262.00 |
12 Feb, 2024 | 58.12 | 59.21 | 57.76 | 58.92 | 905.00 |
09 Feb, 2024 | 58.05 | 58.42 | 57.02 | 57.21 | 223.00 |
08 Feb, 2024 | 57.43 | 58.22 | 56.68 | 57.39 | 407.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP