USD 45.67
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 55.35 | 55.68 | 54.32 | 54.56 | 769.00 |
26 Feb, 2024 | 54.51 | 55.88 | 53.7 | 55.34 | 1934.00 |
23 Feb, 2024 | 53.14 | 54.17 | 53.14 | 53.93 | 699.00 |
22 Feb, 2024 | 56.05 | 56.05 | 52.09 | 53.84 | 3743.00 |
21 Feb, 2024 | 58.46 | 59.26 | 57.47 | 57.62 | 2622.00 |
20 Feb, 2024 | 57.42 | 58.08 | 57.07 | 57.67 | 1343.00 |
16 Feb, 2024 | 59.7 | 60.13 | 58.31 | 58.5 | 1161.00 |
15 Feb, 2024 | 57.68 | 59.02 | 56.22 | 58.74 | 1792.00 |
14 Feb, 2024 | 58.56 | 59.08 | 56.72 | 57.12 | 1293.00 |
13 Feb, 2024 | 59.28 | 59.28 | 57.81 | 58.15 | 262.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP