Teekay Tankers Ltd. (0EAQ)
USD 42.5
(0.21%)
USD 42.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 58.56 | 59.08 | 56.72 | 57.12 | 1293.00 |
| 13 Feb, 2024 | 59.28 | 59.28 | 57.81 | 58.15 | 262.00 |
| 12 Feb, 2024 | 58.12 | 59.21 | 57.76 | 58.92 | 905.00 |
| 09 Feb, 2024 | 58.05 | 58.42 | 57.02 | 57.21 | 223.00 |
| 08 Feb, 2024 | 57.43 | 58.22 | 56.68 | 57.39 | 407.00 |
| 07 Feb, 2024 | 56.2 | 58.53 | 54.32 | 58.16 | 413.00 |
| 06 Feb, 2024 | 58.38 | 58.75 | 56.43 | 56.86 | 2747.00 |
| 05 Feb, 2024 | 58.97 | 59.95 | 57.15 | 57.83 | 572.00 |
| 02 Feb, 2024 | 60.64 | 61.1 | 59.04 | 59.45 | 2683.00 |
| 01 Feb, 2024 | 62.82 | 64.3 | 57.43 | 61.05 | 4914.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP