Teekay Tankers Ltd. (0EAQ)
USD 45.67
(1.74%)
USD 45.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 57.48 | 57.76 | 56.59 | 56.82 | 531.00 |
| 25 Mar, 2024 | 57.5 | 58.1 | 56.99 | 57.29 | 723.00 |
| 22 Mar, 2024 | 57.37 | 57.55 | 56.42 | 56.91 | 980.00 |
| 21 Mar, 2024 | 57.25 | 57.95 | 56.5 | 56.66 | 857.00 |
| 20 Mar, 2024 | 55.15 | 56.51 | 54.5 | 56.41 | 635.00 |
| 19 Mar, 2024 | 55.24 | 56.65 | 55.01 | 55.55 | 460.00 |
| 18 Mar, 2024 | 56.55 | 56.55 | 54.73 | 55.65 | 757.00 |
| 15 Mar, 2024 | 55.08 | 56.09 | 54.94 | 55.35 | 91.00 |
| 14 Mar, 2024 | 54.11 | 54.74 | 53.21 | 54.74 | 370.00 |
| 13 Mar, 2024 | 53.74 | 54.26 | 53.24 | 53.99 | 134.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP