Teekay Tankers Ltd. (0EAQ)

USD 44.48

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 52.56 53.22 52.56 52.75 1323.00
20 Dec, 2023 53.86 54.71 52.92 53.04 2391.00
19 Dec, 2023 52.25 52.6 51.75 52.54 3006.00
18 Dec, 2023 52.26 52.26 50.4 50.55 1226.00
15 Dec, 2023 47.64 49.56 47.53 49.43 1583.00
14 Dec, 2023 46.87 46.87 46.87 46.87 100.00
13 Dec, 2023 46.37 47.08 46.37 46.71 265.00
12 Dec, 2023 47.26 48.19 47.26 48.15 360.00
11 Dec, 2023 47.14 47.29 46.94 47.29 168.00
08 Dec, 2023 47.53 47.54 47.53 47.54 1165.00