Teekay Tankers Ltd. (0EAQ)

USD 43.36

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 52.26 52.26 50.4 50.55 1226.00
15 Dec, 2023 47.64 49.56 47.53 49.43 1583.00
14 Dec, 2023 46.87 46.87 46.87 46.87 100.00
13 Dec, 2023 46.37 47.08 46.37 46.71 265.00
12 Dec, 2023 47.26 48.19 47.26 48.15 360.00
11 Dec, 2023 47.14 47.29 46.94 47.29 168.00
08 Dec, 2023 47.53 47.54 47.53 47.54 1165.00
07 Dec, 2023 47.86 47.86 46.54 46.67 1343.00
06 Dec, 2023 48.91 48.91 48.87 48.87 257.00
05 Dec, 2023 49.28 49.28 49.25 49.25 21.00