USD 44.48
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 52.56 | 53.22 | 52.56 | 52.75 | 1323.00 |
20 Dec, 2023 | 53.86 | 54.71 | 52.92 | 53.04 | 2391.00 |
19 Dec, 2023 | 52.25 | 52.6 | 51.75 | 52.54 | 3006.00 |
18 Dec, 2023 | 52.26 | 52.26 | 50.4 | 50.55 | 1226.00 |
15 Dec, 2023 | 47.64 | 49.56 | 47.53 | 49.43 | 1583.00 |
14 Dec, 2023 | 46.87 | 46.87 | 46.87 | 46.87 | 100.00 |
13 Dec, 2023 | 46.37 | 47.08 | 46.37 | 46.71 | 265.00 |
12 Dec, 2023 | 47.26 | 48.19 | 47.26 | 48.15 | 360.00 |
11 Dec, 2023 | 47.14 | 47.29 | 46.94 | 47.29 | 168.00 |
08 Dec, 2023 | 47.53 | 47.54 | 47.53 | 47.54 | 1165.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP