Teekay Tankers Ltd. (0EAQ)

USD 44.99

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.59 49.59 49.33 49.54 688.00
30 Oct, 2023 49.23 49.23 47.19 47.91 1775.00
27 Oct, 2023 48.92 49.37 48.86 49.05 2605.00
26 Oct, 2023 47.25 48.26 47.21 47.86 1199.00
25 Oct, 2023 46.56 47.41 46.23 46.9 7426.00
24 Oct, 2023 44.23 45.8 44.23 45.69 2709.00
23 Oct, 2023 42.71 42.95 42.28 42.85 171.00
20 Oct, 2023 43.01 43.01 42.8 42.8 352.00
18 Oct, 2023 42.83 43.12 42.3 42.85 326.00
17 Oct, 2023 43.22 43.63 43.16 43.16 649.00