Teekay Tankers Ltd. (0EAQ)

USD 44.65

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 37.48 38.49 37.48 38.49 1359.00
29 Jun, 2023 37.7 37.7 37.39 37.5 517.00
28 Jun, 2023 35.51 35.75 35.06 35.53 1674.00
27 Jun, 2023 35.69 35.99 35.53 35.99 400.00
26 Jun, 2023 37.31 37.58 36.41 36.41 735.00
23 Jun, 2023 37.49 37.49 37.28 37.28 514.00
20 Jun, 2023 37.57 37.76 36.48 37.05 780.00
16 Jun, 2023 38.12 38.39 37.61 38.03 635.00
15 Jun, 2023 38.67 38.67 37.48 38.43 2702.00
14 Jun, 2023 37.51 37.82 37.51 37.82 135.00