Teekay Tankers Ltd. (0EAQ)

USD 44.09

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 38.9 38.9 38.9 38.9 70.00
25 May, 2023 38.47 38.47 37.99 38.12 2400.00
24 May, 2023 38.16 38.16 38.16 38.16 277.00
23 May, 2023 39.39 39.39 39.18 39.18 600.00
22 May, 2023 40.78 41.24 40.2 40.59 629.00
19 May, 2023 39.45 40.6 39.45 40.6 952.00
18 May, 2023 39.99 40.16 39.99 40.16 127.00
16 May, 2023 41.33 41.42 41.33 41.42 307.00
15 May, 2023 41.84 41.99 41.1 41.1 341.00
12 May, 2023 45.23 46.0 42.86 42.9 282.00