Teekay Tankers Ltd. (0EAQ)

USD 46.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 36.93 36.93 36.55 36.58 1178.00
02 Jun, 2023 37.14 37.43 37.14 37.37 1931.00
31 May, 2023 36.53 36.53 35.9 36.21 931.00
30 May, 2023 38.89 38.89 37.38 37.38 735.00
26 May, 2023 38.9 38.9 38.9 38.9 70.00
25 May, 2023 38.47 38.47 37.99 38.12 2400.00
24 May, 2023 38.16 38.16 38.16 38.16 277.00
23 May, 2023 39.39 39.39 39.18 39.18 600.00
22 May, 2023 40.78 41.24 40.2 40.59 629.00
19 May, 2023 39.45 40.6 39.45 40.6 952.00