Teekay Tankers Ltd. (0EAQ)

USD 48.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 21.14 21.14 21.01 21.01 2200.00
28 Jul, 2022 20.51 20.51 20.51 20.51 10.00
27 Jul, 2022 21.07 21.1 21.03 21.1 385.00
26 Jul, 2022 20.98 20.98 20.69 20.7 700.00
25 Jul, 2022 20.95 21.09 20.65 21.09 1750.00
22 Jul, 2022 20.19 20.19 19.84 19.84 600.00
20 Jul, 2022 19.35 19.54 19.22 19.54 2326.00
19 Jul, 2022 19.13 19.46 18.86 19.38 2450.00
18 Jul, 2022 18.44 18.53 18.32 18.41 1550.00
15 Jul, 2022 17.23 17.61 17.23 17.46 600.00