Teekay Tankers Ltd. (0EAQ)

USD 48.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 16.16 16.22 16.16 16.22 300.00
11 Jul, 2022 16.33 16.34 16.01 16.34 1254.00
06 Jul, 2022 15.53 15.53 15.53 15.53 5.00
05 Jul, 2022 16.43 16.84 16.43 16.84 400.00
29 Jun, 2022 18.44 18.44 18.15 18.15 950.00
28 Jun, 2022 18.2 18.2 18.2 18.2 1.00
27 Jun, 2022 18.25 18.26 18.25 18.26 2366.00
24 Jun, 2022 17.09 17.3 17.09 17.3 2320.00
23 Jun, 2022 17.83 17.83 16.74 16.74 1554.00
22 Jun, 2022 18.2 18.2 17.92 17.92 1130.00