Teekay Tankers Ltd. (0EAQ)

USD 48.64

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 20.17 20.17 20.17 20.17 700.00
26 May, 2022 21.22 21.22 21.22 21.22 1387.00
24 May, 2022 20.09 20.09 20.09 20.09 935.00
18 May, 2022 18.68 18.68 18.68 18.68 568.00
17 May, 2022 17.86 18.82 17.86 18.82 2391.00
16 May, 2022 17.14 18.24 17.14 18.24 4661.00
13 May, 2022 16.53 16.53 16.53 16.53 1000.00
12 May, 2022 14.85 14.99 14.85 14.98 663.00
10 May, 2022 14.5 14.78 14.38 14.38 370.00
09 May, 2022 15.54 15.54 15.07 15.07 1007.00