Teekay Tankers Ltd. (0EAQ)
USD 44.99
(3.45%)
USD 44.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34.25 | 34.69 | 33.56 | 34.28 | 16.02 Thousand |
| 03 Apr, 2025 | 37.79 | 38.16 | 36.88 | 37.01 | 4906.00 |
| 02 Apr, 2025 | 38.75 | 38.75 | 37.74 | 37.81 | 581.00 |
| 01 Apr, 2025 | 38.45 | 39.06 | 38.2 | 38.94 | 464.00 |
| 31 Mar, 2025 | 36.96 | 39.09 | 36.96 | 38.75 | 2608.00 |
| 28 Mar, 2025 | 37.95 | 39.02 | 37.94 | 38.46 | 624.00 |
| 27 Mar, 2025 | 37.88 | 38.86 | 37.26 | 38.12 | 1309.00 |
| 26 Mar, 2025 | 37.97 | 38.79 | 37.97 | 38.67 | 153.00 |
| 25 Mar, 2025 | 39.19 | 40.02 | 38.25 | 38.55 | 2637.00 |
| 24 Mar, 2025 | 38.82 | 39.27 | 38.45 | 38.84 | 2734.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP