Teekay Tankers Ltd. (0EAQ)
USD 44.99
(3.45%)
USD 44.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 45.74 | 46.58 | 45.65 | 46.23 | 4703.00 |
| 06 May, 2025 | 46.33 | 47.42 | 45.8 | 45.99 | 3328.00 |
| 02 May, 2025 | 43.44 | 44.59 | 42.83 | 44.02 | 1156.00 |
| 01 May, 2025 | 42.62 | 43.05 | 42.55 | 42.65 | 914.00 |
| 30 Apr, 2025 | 42.03 | 43.07 | 42.03 | 42.88 | 486.00 |
| 29 Apr, 2025 | 42.5 | 42.83 | 41.32 | 42.55 | 590.00 |
| 28 Apr, 2025 | 42.35 | 42.69 | 41.6 | 42.16 | 595.00 |
| 25 Apr, 2025 | 39.96 | 42.6 | 39.96 | 42.34 | 252.00 |
| 24 Apr, 2025 | 39.96 | 40.62 | 39.46 | 40.46 | 2609.00 |
| 23 Apr, 2025 | 38.45 | 39.78 | 38.06 | 39.49 | 1177.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP