Teekay Tankers Ltd. (0EAQ)

USD 47.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 13.47 13.5 13.47 13.5 1.00
29 Mar, 2022 13.36 13.36 13.04 13.04 150.00
28 Mar, 2022 13.59 13.59 13.58 13.59 500.00
25 Mar, 2022 13.62 13.83 13.62 13.83 1284.00
24 Mar, 2022 13.23 13.23 13.23 13.23 544.00
21 Mar, 2022 13.31 13.41 13.31 13.41 350.00
18 Mar, 2022 13.05 13.06 13.05 13.06 500.00
17 Mar, 2022 12.83 12.83 12.83 12.83 200.00
14 Mar, 2022 12.39 12.39 12.33 12.33 201.00
10 Mar, 2022 13.43 13.43 13.43 13.43 300.00