Teekay Tankers Ltd. (0EAQ)

USD 47.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 14.67 14.67 14.26 14.26 400.00
07 Mar, 2022 13.98 15.07 13.98 14.6 924.00
04 Mar, 2022 13.49 13.57 13.49 13.57 400.00
03 Mar, 2022 14.72 14.84 13.91 13.91 5909.00
02 Mar, 2022 13.9 14.56 13.77 14.45 18.38 Thousand
01 Mar, 2022 14.46 14.46 13.64 13.64 462.00
28 Feb, 2022 14.06 14.31 13.74 13.74 2714.00
25 Feb, 2022 13.27 13.29 13.27 13.29 60.00
24 Feb, 2022 12.0 12.81 12.0 12.66 1730.00
23 Feb, 2022 11.64 11.79 11.61 11.79 2700.00