NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 220.55 221.68 219.19 220.11 136.43 Thousand
11 Dec, 2023 216.76 221.54 216.16 221.5 488.00
08 Dec, 2023 211.6 217.2 211.29 215.82 2230.00
07 Dec, 2023 207.52 211.3 207.06 211.3 2030.00
06 Dec, 2023 208.41 210.16 206.86 208.9 863.00
05 Dec, 2023 204.18 205.66 202.67 204.6 562.00
04 Dec, 2023 204.32 206.45 203.67 204.88 2260.00
01 Dec, 2023 203.75 206.0 202.6 206.0 1354.00
30 Nov, 2023 204.28 205.52 202.0 203.5 684.00
29 Nov, 2023 203.61 207.65 203.24 205.63 1038.00