NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 178.35 185.22 177.35 178.06 904.00
25 Oct, 2023 181.0 181.58 175.78 175.78 1366.00
24 Oct, 2023 183.4 183.58 180.87 182.2 1020.00
23 Oct, 2023 183.64 185.15 181.18 185.14 382.00
20 Oct, 2023 186.9 188.17 184.47 186.79 643.00
19 Oct, 2023 193.81 194.59 188.6 189.18 4201.00
18 Oct, 2023 196.27 196.27 190.75 193.97 465.00
17 Oct, 2023 197.78 199.9 194.77 197.62 184.00
16 Oct, 2023 195.77 199.73 195.77 199.08 64.00
13 Oct, 2023 201.14 202.36 193.21 193.76 1011.00