NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 199.05 200.44 198.06 200.41 1274.00
24 Nov, 2023 199.03 200.79 198.5 200.59 308.00
22 Nov, 2023 201.88 204.12 200.65 200.66 1404.00
21 Nov, 2023 202.47 202.47 198.7 199.33 4441.00
20 Nov, 2023 201.28 202.3 200.8 201.77 3068.00
17 Nov, 2023 200.89 201.71 199.11 200.79 694.00
16 Nov, 2023 200.64 202.93 199.71 200.88 2565.00
15 Nov, 2023 196.43 202.56 196.43 201.52 3696.00
14 Nov, 2023 191.02 194.57 190.49 194.0 2086.00
13 Nov, 2023 184.67 185.72 181.78 183.74 1603.00