NXP Semiconductors N.V. (0EDE.L)

USD 188.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 183.26 185.61 181.09 185.6 381.00
09 Nov, 2023 182.78 184.41 181.27 183.17 611.00
08 Nov, 2023 184.52 184.52 180.5 182.48 3882.00
07 Nov, 2023 183.87 190.7 178.25 185.4 1984.00
06 Nov, 2023 181.55 184.3 181.21 181.8 34.6 Thousand
03 Nov, 2023 179.4 183.65 178.94 182.12 1340.00
02 Nov, 2023 175.0 177.23 173.44 176.21 1406.00
01 Nov, 2023 171.09 172.35 168.87 169.12 1917.00
31 Oct, 2023 170.79 172.51 168.03 171.41 617.00
30 Oct, 2023 172.99 172.99 167.38 169.66 1492.00