Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 5660.0 | 5750.0 | 5630.0 | 5750.0 | 35.00 |
| 01 Sep, 2021 | 5570.0 | 5570.0 | 5440.0 | 5450.0 | 7.00 |
| 31 Aug, 2021 | 5590.0 | 5590.0 | 5570.0 | 5570.0 | 6.00 |
| 27 Aug, 2021 | 5550.0 | 5600.0 | 5449.7 | 5449.7 | 10.00 |
| 26 Aug, 2021 | 5520.0 | 5530.0 | 5510.0 | 5530.0 | 1.00 |
| 25 Aug, 2021 | 5600.0 | 5610.0 | 5470.0 | 5480.0 | 26.00 |
| 24 Aug, 2021 | 5500.0 | 5600.0 | 5500.0 | 5589.44 | 6.00 |
| 23 Aug, 2021 | 5510.0 | 5510.0 | 5380.0 | 5490.0 | 27.00 |
| 20 Aug, 2021 | 5400.0 | 5510.0 | 5400.0 | 5490.0 | 44.00 |
| 19 Aug, 2021 | 5330.0 | 5400.0 | 5190.0 | 5217.63 | 176.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I