Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 5440.0 | 5450.0 | 5280.0 | 5374.32 | 496.00 |
| 29 Sep, 2021 | 5280.0 | 5400.0 | 5280.0 | 5325.01 | 629.00 |
| 28 Sep, 2021 | 5000.0 | 5370.0 | 5000.0 | 5123.07 | 75.84 Thousand |
| 27 Sep, 2021 | 5600.0 | 5630.0 | 5560.0 | 5610.0 | 11.00 |
| 24 Sep, 2021 | 5760.0 | 5810.0 | 5600.0 | 5620.0 | 12.00 |
| 23 Sep, 2021 | 5840.0 | 5990.0 | 5820.0 | 5910.0 | 46.00 |
| 22 Sep, 2021 | 5690.0 | 5800.0 | 5680.0 | 5800.0 | 15.00 |
| 21 Sep, 2021 | 5580.0 | 5670.0 | 5570.0 | 5660.2 | 30.00 |
| 20 Sep, 2021 | 5450.0 | 5540.0 | 5420.0 | 5540.0 | 8.00 |
| 17 Sep, 2021 | 5670.0 | 5670.0 | 5480.0 | 5499.84 | 32.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I